Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest   Last Rate   Diff.

MODARABAS

FECM           Elite Cap.Mod          6000        3.68         3.9       3.9        3.36       3.54    -0.14

FEM            Equity Modaraba        2000        4.02           4         4           4          4    -0.02

FHAM           Habib Modaraba         1500        8.02        8.01      8.01           8          8    -0.02

FPRM           Paramount Mod           500         4.2        4.25      4.25        4.25       4.25     0.05

FTMM           F.Treet Manuf          2000         3.6        3.59      3.59        3.59       3.59    -0.01

FTSM           Tri-Star 1st. M         500           8           9         9           9          9        1

FUDLM          U.D.L.Modaraba        12000        5.49         5.5       5.6         5.5       5.55     0.06

MODAM          Mod.Al-Mali-          16500        3.93        4.19       4.2         3.9       4.05     0.12

OLPM           OLP Modaraba           7000        12.2          12      12.2          12       12.1     -0.1

ORM            Orient Rental         63000        6.11        6.11      6.11        6.11       6.11        0

PIM            Popular Islamic        3000       10.95          10     11.55          10      11.55      0.6

PMI            Prud Mod.1st         119000        1.77        1.82      1.84         1.7       1.75    -0.02

SINDM          Sindh Modaraba          500        8.21         8.5       8.5         8.5        8.5     0.29

UCAPM          Unicap Modaraba       25000        1.69        1.65       1.9         1.6       1.65    -0.04