Company Name                         Turnover   Prv.Rate    Open Rate   Highest     Lowest Last Rate    Diff.

MODARABAS

AWWAL      Awwal ModarabaXD            4000       9.78            9       9.94       9.00     9.81      0.03

BRR        B.R.R.Guardian              1500      10.68        10.47      11.25      10.47    11.25      0.57

FANM       AL-Noor ModXB               5000       3.38          3.4       3.40       3.40     3.40      0.02

FECM       Elite Cap.Mod               1000       3.25         3.37       3.37       3.37     3.37      0.12

FFLM       1st.Fid.Leasing             2000       2.23         2.23       2.23       2.23     2.23      0.00

FHAM       Habib Modaraba              7500       8.00         8.19       8.19       7.90     8.00      0.00

FPJM       Punjab Mod                   500       1.80         1.56       1.56       1.56     1.56     -0.24

HMM        Habib Metro Mod              500       5.31         5.98       5.98       5.98     5.98      0.67

KASBM      KASB ModXD                 17500       1.30         1.35       1.39       1.31     1.37      0.07

MODAM      Mod.Al-Mali                32500       6.12         5.83       6.25       5.76     5.81     -0.31

OLPM       OLP ModarabaXD             32500      13.66        13.66      13.66      13.40    13.40     -0.26

PAKMI      Pak Mod.XD                  5000       1.80            –       1.80       1.80     1.80      0.00

PMI        Prud Mod.1stXD             19000       1.74         1.59       1.65       1.59     1.65     -0.09