Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest  Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian              1000       12.49       11.99     12.48      11.99     12.48     -0.01

FECM       Elite Cap.Mod               1500        3.16        3.15      3.15       3.15      3.15     -0.01

FFLM       1st.Fid.Leasing             1500        1.90         1.9      1.90       1.90      1.90      0.00

FPJM       Punjab Mod                  2500        1.35        1.25      1.25       1.05      1.05     -0.30

FUDLM      U.D.L.Modaraba             14000        4.90        4.65      5.09       4.60      5.09      0.19

MODAM      Mod.Al-Mali                 2500        3.77        3.97      3.98       3.70      3.70     -0.07

OLPM       OLP Modaraba                2000       12.58        12.3     12.30      12.22     12.22     -0.36

PMI        Prud Mod.1st                3500        1.49        1.45      1.45       1.45      1.45     -0.04

TRSM       Trust Modaraba               500        1.30         1.5      1.50       1.50      1.50      0.20