Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.               500       23.00        22.3     22.30      22.30      22.30     -0.70

AWWAL      Awwal Modaraba             500       10.90           –     10.90      10.90      10.90      0.00

BFMOD      B.F.Modaraba               500        5.00         5.8      5.80       5.80       5.80      0.80

BRR        B.R.R.Guardian            2000       10.01       10.03     10.50      10.03      10.50      0.49

FANM       AL-Noor Mod                500        3.61        3.75      3.75       3.75       3.75      0.14

FECM       Elite Cap.Mod             5500        3.10        3.18      3.18       2.71       2.88     -0.22

FHAM       Habib Modaraba            9500        9.37        9.37      9.39       9.32       9.34     -0.03

FPJM       Punjab Mod                1500        1.55         1.5      1.65       1.50       1.65      0.10

FTSM       Tri-Star 1st. M            500        6.50         6.6      6.60       6.60       6.60      0.10

FUDLM      U.D.L.Modaraba           24500        6.40        6.95      6.95       6.41       6.60      0.20

KASBM      KASB Mod                  8000        1.61        1.61      1.76       1.60       1.76      0.15

MODAM      Mod.Al-Mali              38000        6.41        6.51      6.75       6.50       6.75      0.34

PMI        Prud Mod.1st             46500        1.70        1.71      1.75       1.66       1.75      0.05

TRSM       Trust Modaraba             500        1.90        1.61      1.61       1.61       1.61     -0.29