Company Name                         Turnover   Prv.Rate   Open Rate   Highest     Lowest  Last Rate    Diff.

MODARABAS

BFMOD      B.F.Modaraba               13500       3.70         3.3       4.68       3.30      3.50     -0.20

BRR        B.R.R.Guardian              1500      11.39       11.04      11.04      11.04     11.04     -0.35

FECM       Elite Cap.Mod               1500       3.24        3.28       3.50       3.28      3.50      0.26

FHAM       Habib Modaraba              8500       7.80         7.7       7.80       7.70      7.75     -0.05

FPJM       Punjab Mod                 17000       1.59        1.43       1.53       1.40      1.47     -0.12

HMM        Habib Metro Mod             2000       5.10         5.1       5.10       5.10      5.10      0.00

KASBM      KASB Mod                    8000       1.37        1.22       1.33       1.00      1.33     -0.04

MODAM      Mod.Al-Mali                 5000       5.22        4.83       4.83       4.83      4.83     -0.39

PMI        Prud Mod.1st                1500       1.74        1.72       1.72       1.68      1.68     -0.06

UCAPM      Unicap Modaraba             8500       1.84         1.6       1.80       1.60      1.80     -0.04