Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.              2000       25.00          25      25.00     24.60      25.00      0.00

FANM       AL-Noor Mod              16000        3.50        3.74       4.00      3.74       4.00      0.50

FECM       Elite Cap.Mod             1500        3.40        3.07       3.40       3.07      3.07     -0.33

FEM        Equity Modaraba           6000        8.00           8       8.00       7.55      7.55     -0.45

FHAM       Habib Modaraba           18000        8.98        8.97       8.97       8.86      8.87     -0.11

FPJM       Punjab Mod                 500        1.94         1.8       1.80       1.80      1.80     -0.14

FTMM       F.Treet Manuf           115500        9.50       10.47      10.47      9.11       9.72      0.22

FUDLM      U.D.L.Modaraba           15500        7.39           8       8.15      7.30       7.50      0.11

HMM        Habib Metro Mod            500        6.10         6.3       6.30       6.30      6.30      0.20

KASBM      KASB Mod                  4000        1.51        1.59       1.59       1.57      1.57      0.06

MODAM      Mod.Al-Mali              35500        6.48        6.51       6.56      6.09       6.40     -0.08

OLPM       OLP Modaraba              2500       16.03       15.31      15.65     15.30      15.65     -0.38

PAKMI      Pak Mod.                 46500        2.15           2       2.12       1.92      2.08     -0.07

PMI        Prud Mod.1st             35000        1.72        1.72       1.85       1.72      1.75      0.03