Company Name                       Turnover   Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

MODARABAS

FECM       Elite Cap.Mod             1000       3.50        3.48       3.48       3.30       3.30     -0.20

FIBLM      I.B.L.Modarab              500       5.67           –       5.67       5.67       5.67      0.00

FPJM       Punjab Mod               10500       1.47        1.55       1.55       1.36       1.45     -0.02

FPRM       Paramount Mod           345000       5.94         5.3       5.39       4.94       5.18     -0.76

KASBM      KASB Mod                 16000       1.33         1.4       1.40       1.23       1.36      0.03

MODAM      Mod.Al-Mali               5000       4.83         5.7       5.70       5.00       5.00      0.17

ORM        Orient Rental             1000       6.40         6.2       6.20       6.20       6.20     -0.20

PMI        Prud Mod.1st              3000       1.68        1.78       1.78       1.75       1.75      0.07

SINDM      Sindh Modaraba            2000       7.00           –       7.00       7.00       7.00      0.00

TRSM       Trust Modaraba             500       1.45        1.55       1.55       1.55       1.55      0.10

UCAPM      Unicap Modaraba           1500       1.80        1.81       1.82       1.81       1.82      0.02