Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.              1000       22.00         23       23.60      23.00     23.60      1.60

BRR        B.R.R.Guardian            2000       10.09      10.08       10.59      10.08     10.34      0.25

FANM       AL-Noor Mod              25000        3.80        3.8        3.80       3.80      3.80      0.00

FECM       Elite Cap.Mod             5000        3.14       3.15        3.15       3.06      3.08     -0.06

FFLM       1st.Fid.Leasing           4000        2.61        2.6        3.40       2.60      3.37      0.76

FHAM       Habib Modaraba           11500        9.80       9.65        9.65       9.36      9.41     -0.39

FPJM       Punjab Mod                3500        1.73       1.65        1.65       1.65      1.65     -0.08

FUDLM      U.D.L.Modaraba            6500        7.00       7.25        7.25       7.00      7.00      0.00

MODAM      Mod.Al-Mali               5500        6.62       6.41        6.41       6.40      6.40     -0.22

ORM        Orient Rental             1000        7.25        7.4        7.40       7.40      7.40      0.15

PAKMI      Pak Mod.                  1500        2.40       2.41        2.41       2.40      2.40      0.00

PIM        Popular Islamic           2000        7.37       8.37        8.37       7.02      7.02     -0.35

PMI        Prud Mod.1st             29500        1.60        1.6        1.65       1.57      1.58     -0.02