Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.                1500       25.74        24       26.99      24.00     26.99      1.25

BFMOD      B.F.Modaraba                 500        5.00       4.7        4.70       4.70      4.70     -0.30

BRR        B.R.R.Guardian             39000       11.62     11.65       11.65      11.50     11.50     -0.12

FANM       AL-Noor Mod                 3000        3.99       3.5        3.50       3.50      3.50     -0.49

FECM       Elite Cap.Mod               3500        3.46      3.02        3.46       3.02      3.02     -0.44

FEM        Equity Modaraba              500        8.50         8        8.00       8.00      8.00     -0.50

FHAM       Habib Modaraba            175000        9.53      9.56       10.05       9.50      9.95      0.42

FPJM       Punjab Mod                   500        2.00      1.78        1.78       1.78      1.78     -0.22

FUDLM      U.D.L.Modaraba             25500        6.55      6.85        6.90       6.85      6.90      0.35

HMM        Habib Metro Mod             1000        6.50       6.7        6.70       6.50      6.50      0.00

KASBM      KASB Mod                  191000        1.75      1.74        1.74       1.50      1.55     -0.20

MODAM      Mod.Al-Mali                 7000        6.70      6.88        6.88       6.65      6.65     -0.05

OLPM       OLP Modaraba                1000       16.25      16.5       16.50      16.50     16.50      0.25

PMI        Prud Mod.1st               10500        2.09      1.95        1.95       1.94      1.95     -0.14

TRSM       Trust Modaraba              1000        2.11         2        2.00       1.85      1.85     -0.26

UCAPM      Unicap Modaraba            10500        2.35       2.1        2.28       2.10      2.10     -0.25