Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
MODARABAS
ARM        Allied Rent.              44500       22.50       22.5       22.50      22.45     22.45     -0.05
BFMOD      B.F.Modaraba                  0        9.00          –        0.00       0.00      8.47     -0.53
FANM       AL-Noor Mod               88000        2.95       2.85        3.00       2.43      2.95      0.00
FECM       Elite Cap.Mod             53000        2.91       2.99        3.50       2.56      2.56     -0.35
FEM        Equity Modaraba            1000        7.50          7        7.00       7.00      7.00     -0.50
FHAM       Habib Modaraba              500        9.46       9.48        9.48       9.48      9.48      0.02
FIBLM      I.B.L.Modarab             54500        5.00        5.8        5.80       5.00      5.80      0.80
FTMM       F.Treet Manuf              3500        8.75       8.01        8.75       8.00      8.13     -0.62
FUDLM      U.D.L.Modaraba            25000        6.85        6.5        6.50       6.50      6.50     -0.35
KASBM      KASB Mod                   7500        1.80        1.8        1.80       1.80      1.80      0.00
MODAM      Mod.Al-Mali               52500        6.01       6.19        6.80       6.19      6.36      0.35
OLPM       OLP Modaraba              15500       15.72       15.3       15.60      15.20     15.60     -0.12
ORM        Orient Rental              1000        7.32       7.32        7.32       7.32      7.32      0.00
PIM        Popular Islamic             500       10.53       9.53        9.53       9.53      9.53     -1.00
PMI        Prud Mod.1st              12500        1.75        1.6        1.69       1.60      1.60     -0.15
UCAPM      Unicap Modaraba            2500        1.99       1.99        1.99       1.95      1.95     -0.04