Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BRR         B.R.R.Guardian            3000       10.34         10       10.54       9.90     10.54      0.20

FANM        AL-Noor Mod             126000        3.80        3.8        3.80       3.80      3.80      0.00

FECM        Elite Cap.Mod             4500        3.08       3.06        3.07       3.06      3.07     -0.01

FEM         Equity Modaraba           1500        7.50       7.29        7.30       7.29      7.30     -0.20

FFLM        1st.Fid.Leasing            500        3.37       2.51        2.51       2.51      2.51     -0.86

FIBLM       I.B.L.Modarab              500        4.10        4.1        4.10       4.10      4.10      0.00

FPJM        Punjab Mod                8000        1.65       1.65        1.80       1.65      1.73      0.08

FUDLM       U.D.L.Modaraba            5000        7.00          –        7.00       7.00      7.00      0.00

KASBM       KASB Mod                  1000        1.94       1.93        1.94       1.93      1.94      0.00

MODAM       Mod.Al-Mali              55500        6.40       7.24        7.24       6.60      6.90      0.50

OLPM        OLP Modaraba              4000       16.00         16       16.00      16.00     16.00      0.00

ORM         Orient Rental             2000        7.40       7.25        7.40       7.25      7.25     -0.15

PIM         Popular Islamic           1000        7.02       8.02        8.02       7.51      7.51      0.49

PMI         Prud Mod.1st              1500        1.58        1.7        1.70       1.69      1.69      0.11