Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
MODARABAS
FANM       AL-Noor Mod               54000        2.95        2.95      2.95       2.95       2.95      0.00
FECM       Elite Cap.Mod               500        2.56           3      3.00       3.00       3.00      0.44
FHAM       Habib Modaraba            16000        9.48        9.48      9.70       9.48       9.70      0.22
FPJM       Punjab Mod                18500        1.70        1.62      1.66       1.62       1.65     -0.05
FTMM       F.Treet Manuf             20000        8.13           –      8.13       8.13       8.13      0.00
FTSM       Tri-Star 1st. M             500        8.00           7      7.00       7.00       7.00     -1.00
KASBM      KASB Mod                  32000        1.80         1.8      1.80       1.75       1.75     -0.05
MODAM      Mod.Al-Mali                8000        6.36        6.36      6.50       6.20       6.30     -0.06
OLPM       OLP Modaraba               5000       15.60        15.7     15.82      15.70      15.82      0.22
ORM        Orient Rental              2500        7.32        7.32      7.32       7.32       7.32      0.00
PIM        Popular Islamic             500        9.53        8.56      8.56       8.56       8.56     -0.97
PMI        Prud Mod.1st              15000        1.60         1.6      1.65       1.60       1.65      0.05