Company Name                      Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

FANM       AL-Noor Mod             104500       3.80        3.8       3.90       3.80       3.90      0.10

FECM       Elite Cap.Mod            20000       3.07        3.1       3.12       2.80       3.00     -0.07

FFLM       1st.Fid.Leasing           2000       2.51       3.38       3.38       3.35       3.38      0.87

FPJM       Punjab Mod                1500       1.73       1.67       1.68       1.67       1.68     -0.05

FTMM       F.Treet Manuf             8500       9.85       9.26       9.69       9.26       9.50     -0.35

FTSM       Tri-Star 1st. M           5000       7.00        7.3       7.00       6.30       6.30     -0.70

FUDLM      U.D.L.Modaraba            6500       7.00       7.25       7.25       6.70       7.24      0.24

HMM        Habib Metro Mod           4000       7.00        6.5       6.50       6.39       6.40     -0.60

KASBM      KASB Mod                  3500       1.94       1.78       1.83       1.78       1.83     -0.11

MODAM      Mod.Al-Mali              23500       6.90       6.98       7.00       6.80       6.80     -0.10

ORM        Orient Rental             4000       7.25       7.25       7.25       7.25       7.25      0.00

PAKMI      Pak Mod.                  1500       2.40        2.4       2.65       2.40       2.65      0.25

PIM        Popular Islamic            500       7.51       8.51       8.51       8.51       8.51      1.00

PMI        Prud Mod.1st              8500       1.69        1.6       1.70       1.60       1.70      0.01