Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
MODARABAS
ARM        Allied Rent.               37500       24.97        23.6      26.50      23.10     26.50      1.53
BRR        B.R.R.Guardian             83000       11.50        11.5      11.50      11.50     11.50      0.00
FECM       Elite Cap.Mod                500        3.02        3.15       3.15       3.15      3.15      0.13
FEM        Equity Modaraba             3000        8.00           8       8.00       8.00      8.00      0.00
FHAM       Habib Modaraba            100500        9.42        9.12       9.30       8.48      8.99     -0.43
FPJM       Punjab Mod                 20500        1.78        1.88       1.88       1.80      1.80      0.02
FPRM       Paramount Mod              40000        7.94        6.96       7.50       6.94      6.95     -0.99
FTSM       Tri-Star 1st. M              500        6.01           –       6.01       6.01      6.01      0.00
FUDLM      U.D.L.Modaraba               500        6.79        6.66       6.66       6.66      6.66     -0.13
MODAM      Mod.Al-Mali                 9000        6.60        6.85       6.85       6.52      6.52     -0.08
OLPM       OLP Modaraba               47500       16.00          16      16.00      14.80     15.82     -0.18
TRSM       Trust Modaraba               500        1.85        1.98       1.98       1.98      1.98      0.13