Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 07-09-2023

Company Name                        Turnover    Prv.Rate  Open Rate   Highest     Lowest       Last Rate   Diff.

MODARABAS

FECM           Elite Cap.Mod           500         3.5        2.85      2.85        2.85           2.85   -0.65

FFLM           1st.Fid.Leasing         500           3           3         3           3              3       0

FHAM           Habib Modaraba        73500        7.83        7.65      7.99        7.65           7.99    0.16

FPJM           Punjab Mod            10000        1.45        1.33      1.33        1.24           1.29   -0.16

FTSM           Tri-Star 1st. M         500          10          10        10          10             10       0

MODAM          Mod.Al-Mali-         107500        3.55        3.51      3.55         3.3           3.34   -0.21

OLPM           OLP Modaraba          42500        11.8       11.85     12.39       11.75          11.95    0.15

ORM            Orient Rental         21500         6.7         6.4       6.6        6.01            6.5    -0.2

PIM            Popular Islamic         500       10.25       10.35     10.35       10.35          10.35     0.1

PMI            Prud Mod.1st         130500        1.57         1.6      1.74        1.55            1.6    0.03

UCAPM          Unicap Modaraba       26500         1.4         1.3       1.3        1.25           1.27   -0.13