Company Name                       Turnover    Prv.Rate   Open Rate  Highest    Lowest  Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian             500       11.40       11.99     11.99     11.99     11.99      0.59

FECM       Elite Cap.Mod             1500        2.65        3.04      3.04      3.04      3.04      0.39

FEM        Equity Modaraba          67000        8.00           8      8.00      8.00      8.00      0.00

FHAM       Habib Modaraba            2000        8.81        8.75      8.89      8.61      8.87      0.06

FPJM       Punjab Mod               20500        1.82        1.64      1.64      1.64      1.64     -0.18

FTMM       F.Treet Manuf            12000        9.72         9.5     10.65      9.50     10.09      0.37

FUDLM      U.D.L.Modaraba           19500        7.38         7.6      7.60      7.30      7.40      0.02

HMM        Habib Metro Mod            500        6.10         6.1      6.10      6.10      6.10      0.00

KASBM      KASB Mod                  6000        1.53        1.58      1.58      1.56      1.56      0.03

MODAM      Mod.Al-Mali              45000        5.91        6.49      6.49      5.87      5.90     -0.01

OLPM       OLP Modaraba              4000       16.00          16     16.27     16.00     16.17      0.17

ORM        Orient Rental              500        6.50         6.5      6.50      6.50      6.50      0.00

PMI        Prud Mod.1st              3000        1.79        1.85      1.85      1.70      1.80      0.01

SINDM      Sindh Modaraba            3000        8.51           –      8.51      8.51      8.51      0.00

TRSM       Trust Modaraba           29500        1.69        1.61      1.70      1.52      1.68     -0.01

UCAPM      Unicap Modaraba          11500        2.02        2.35      2.35      1.75      2.10      0.08