Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

MODARABAS

FECM           Elite Cap.Mod          3000           3        3.02      3.02        3.01       3.01      0.01

FHAM           Habib Modaraba         5000        7.75        7.85      7.85         7.6       7.61     -0.14

FPJM           Punjab Mod            10000        1.42        1.42      1.42        1.42       1.42         0

FTMM           F.Treet Manuf         10000        6.44        6.99      6.99         6.2       6.36     -0.08

FUDLM          U.D.L.Modaraba         1000        5.25         4.9       4.9         4.9        4.9     -0.35

MODAM          Mod.Al-Mali-           3000         4.1        3.98      4.09        3.98       3.99     -0.11

MODAMR1        MODARABA AL-        1037000         0.6        0.59      0.59        0.42       0.48     -0.12

OLPM           OLP Modaraba           8000        11.5       11.38     11.38        11.3      11.34     -0.16

PMI            Prud Mod.1st         270500        1.32         1.4       1.4        1.32        1.4      0.08

SINDM          Sindh Modaraba        16500         8.2         8.3       8.3         7.2        7.2        -1

UCAPM          Unicap Modaraba        1500        1.77        1.23       1.8        1.23        1.8      0.03