Company Name                         Turnover   Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

MODARABAS

AWWAL      Awwal ModarabaXD            1500       7.83       6.86       6.86        6.83       6.83     -1.00

BRR        B.R.R.Guardian             18000      11.87      12.5       12.75       12.00      12.03      0.16

FANM       AL-Noor ModXB                500       3.54       3.16       3.16        3.16       3.16     -0.38

FECM       Elite Cap.Mod               7000       3.58       3.58       3.58        3.26       3.26     -0.32

FFLM       1st.Fid.Leasing             4000       2.24       2.26       2.26        2.23       2.23     -0.01

FHAM       Habib Modaraba              7000       8.18       8.18       8.18        7.95       8.06     -0.12

FIBLM      I.B.L.Modarab               3000       4.70       4.99       5.45        4.99       5.45      0.75

FPJM       Punjab Mod                 13500       1.80       1.64       1.77        1.64       1.77     -0.03

FTMM       F.Treet Manuf                500       9.75      10.25      10.25       10.25      10.25      0.50

FUDLM      U.D.L.Modaraba              6500       7.00       6.9        7.00        6.90       7.00      0.00

HMM        Habib Metro Mod             1000       5.99       5.99       5.99        5.99       5.99      0.00

KASBM      KASB ModXD                 26000       1.35       1.38       1.40        1.35       1.39      0.04

MODAM      Mod.Al-Mali                47000       5.55       5.7        5.80        5.60       5.70      0.15

OLPM       OLP ModarabaXD             12000      13.62      13.5       13.59       13.40      13.52     -0.10

ORM        Orient Rental               2000       6.25       6.11       6.11        6.10       6.10     -0.15

PAKMI      Pak Mod.XD                 11000       1.80       2          2.00        1.90       1.92      0.12

PMI        Prud Mod.1stXD             10000       1.84       1.7        1.84        1.70       1.70     -0.14