Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian              5000       11.94       11.55     11.90      11.55      11.60     -0.34

FANM       AL-Noor Mod                 5000        4.49        4.15      4.15       4.15       4.15     -0.34

FPJM       Punjab Mod                 11000        1.40         1.4      1.40       1.40       1.40      0.00

HMM        Habib Metro Mod              500        5.00         5.1      5.10       5.10       5.10      0.10

MODAM      Mod.Al-Mali                16500        4.83        4.72      4.98       4.72       4.98      0.15

PAKMI      Pak Mod.                     500        1.70         1.7      1.70       1.70       1.70      0.00

PIM        Popular Islamic              500        7.21         6.4      6.40       6.40       6.40     -0.81

PMI        Prud Mod.1st               15000        1.70         1.5      1.59       1.50       1.55     -0.15

TRSM       Trust Modaraba              5000        1.55        1.45      1.55       1.40       1.40     -0.15