Company Name                       Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate    Diff.

MODARABAS

ARM        Allied Rent.             12000       26.00       26.45      27.00      26.45     26.95      0.95

BRR        B.R.R.Guardian            7000       11.41        11.9      12.38      11.70     11.70      0.29

FECM       Elite Cap.Mod            18500        3.35        3.35       3.35       3.22      3.22     -0.13

FHAM       Habib Modaraba           40000        7.00           7       7.00       6.90      7.00      0.00

FUDLM      U.D.L.Modaraba           11500        5.15         5.2       5.20       5.05      5.10     -0.05

KASBM      KASB Mod                   500        1.32        1.33       1.33       1.33      1.33      0.01

MODAM      Mod.Al-Mali             194000        3.97           4       4.00       3.90      4.00      0.03

OLPM       OLP Modaraba              3000       12.60        12.7      12.70      12.24     12.60      0.00

PAKMI      Pak Mod.                  5000        1.40        1.39       1.40       1.39      1.40      0.00

PIM        Popular Islamic            500        7.00        6.02       6.02       6.02      6.02     -0.98

PMI        Prud Mod.1st              9000        1.75        1.67       1.75       1.67      1.68     -0.07

UCAPM      Unicap Modaraba           3500        2.00           2       2.00       2.00      2.00      0.00