Karachi, February 10, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1500 25.60 25.6 25.65 25.60 25.65 0.05
BFMOD B.F.Modaraba 1000 4.10 4.49 4.49 4.49 4.49 0.39
BRR B.R.R.Guardian 21000 11.72 12.1 12.10 11.70 11.70 -0.02
FEM Equity Modaraba 10000 7.00 7 7.00 7.00 7.00 0.00
FHAM Habib Modaraba 6000 7.30 7.3 7.35 7.30 7.35 0.05
FPJM Punjab Mod 500 1.38 1.3 1.30 1.30 1.30 -0.08
FTMM F.Treet Manuf 4000 8.65 7.85 8.98 7.85 8.00 -0.65
FUDLM U.D.L.Modaraba 5000 5.77 5.8 5.80 5.80 5.80 0.03
MODAM Mod.Al-Mali 171500 4.21 4.27 4.30 4.02 4.13 -0.08
OLPM OLP Modaraba 3500 13.21 13.2 13.20 13.00 13.01 -0.20
PIM Popular Islamic 500 9.00 9.99 9.99 9.99 9.99 0.99
PMI Prud Mod.1st 9000 1.60 1.74 1.74 1.67 1.67 0.07
UCAPM Unicap Modaraba 1500 1.70 1.42 1.42 1.41 1.41 -0.29
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/