Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian            18500       11.30        11.1     11.30      11.10      11.30      0.00

FANM       AL-Noor Mod               23500        2.40         2.1      2.30       2.10       2.30     -0.10

FECM       Elite Cap.Mod              2000        3.04        3.14      3.14       3.00       3.00     -0.04

FHAM       Habib Modaraba             1500        9.06         9.1      9.28       9.10       9.28      0.22

FPRM       Paramount Mod              1000        8.18        8.15      8.15       8.00       8.00     -0.18

FUDLM      U.D.L.ModarabaXD          43000        6.78         6.8      7.00       6.79       6.83      0.05

HMM        Habib Metro Mod            1000        8.01        7.41      7.41       7.41       7.41     -0.60

KASBM      KASB Mod                  16000        2.05        2.02      2.04       2.02       2.04     -0.01

MODAM      Mod.Al-Mali               25500        7.25        7.75      7.95       7.10       7.30      0.05

ORIXM      Orix Modaraba              6000       16.00          16     16.20      16.00      16.20      0.20

ORM        Orient Rental              2000        6.40         6.6      6.70       6.55       6.55      0.15

PAKMI      Pak Mod.                   2500        2.72        2.71      2.72       2.70       2.71     -0.01

PMI        Prud Mod.1st               3000        1.57        1.78      1.78       1.61       1.61      0.04