Company Name                       Turnover   Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.               500      25.50        25.7      25.70      25.70      25.70      0.20

BFMOD      B.F.Modaraba              6500       4.00         3.5       3.95       3.50       3.95     -0.05

BRR        B.R.R.Guardian            1000      11.60       11.01      11.99      11.01      11.99      0.39

FECM       Elite Cap.Mod             2000       3.24        3.45       3.45       3.26       3.26      0.02

FHAM       Habib Modaraba            3000       7.80         7.5       7.50       7.40       7.40     -0.40

FPJM       Punjab Mod                6000       1.34        1.32       1.38       1.27       1.38      0.04

FPRM       Paramount Mod              500       5.01        5.01       5.01       5.01       5.01      0.00

FTMM       F.Treet Manuf             5000       8.33           8       8.00       8.00       8.00     -0.33

HMM        Habib Metro Mod            500       5.10         4.5       4.50       4.50       4.50     -0.60

KASBM      KASB Mod                 26500       1.29        1.43       1.43       1.22       1.30      0.01

MODAM      Mod.Al-Mali               1000       4.99        4.92       5.19       4.92       5.19      0.20

PIM        Popular Islamic           3500       7.40        6.66       7.40       6.66       7.00     -0.40

PMI        Prud Mod.1st              2500       1.68         1.7       1.75       1.51       1.63     -0.05

SINDM      Sindh Modaraba            3000       7.00         6.5       7.00       6.50       6.50     -0.50

UCAPM      Unicap Modaraba           2000       1.90        1.99       1.99       1.62       1.95      0.05