Karachi, April 12, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1000 22.00 22.05 22.05 22.05 22.05 0.05
FECM Elite Cap.Mod 13500 3.35 2.42 3.35 2.42 3.15 -0.20
FEM Equity Modaraba 0 7.50 – 0.00 0.00 7.50 0.00
FHAM Habib Modaraba 500 9.25 9.3 9.30 9.30 9.30 0.05
FPJM Punjab Mod 500 2.20 2.13 2.13 2.13 2.13 -0.07
FPRM Paramount Mod 13000 8.50 9.49 9.50 9.00 9.00 0.50
FTMM F.Treet Manuf 10500 11.39 12.25 12.25 11.00 11.00 -0.39
FUDLM U.D.L.Modaraba 16000 7.55 7.5 7.50 7.30 7.49 -0.06
HMM Habib Metro Mod 2500 7.18 8.18 8.18 8.17 8.18 1.00
KASBM KASB Mod 21000 2.20 2.24 2.24 2.00 2.04 -0.16
MODAM Mod.Al-Mali 38000 7.99 8.42 8.42 7.70 7.76 -0.23
OLPM OLP Modaraba 5000 16.20 16 16.00 16.00 16.00 -0.20
ORM Orient Rental 6000 6.90 6.98 6.99 6.98 6.98 0.08
PAKMI Pak Mod. 13000 2.86 2.88 2.88 2.80 2.84 -0.02
PIM Popular Islamic 500 10.79 11.24 11.24 11.24 11.24 0.45
PMI Prud Mod.1st 86500 2.04 2.04 2.06 1.95 2.05 0.01
SINDM Sindh Modaraba 1000 7.90 7.95 7.95 7.90 7.90 0.00
UCAPM Unicap Modaraba 21500 2.04 2.06 2.15 2.05 2.15 0.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/