Company Name                       Turnover   Prv.Rate   Open Rate   Highest     Lowest  Last Rate    Diff.

MODARABAS

FECM       Elite Cap.Mod              500       3.09        2.12       2.12       2.12      2.12     -0.97

FEM        Equity Modaraba              0       6.10           –       0.00       0.00      6.08     -0.02

FHAM       Habib Modaraba            2000       7.00           7       7.20       7.00      7.20      0.20

FTMM       F.Treet Manuf             2500       8.00        7.95       7.95       7.95      7.95     -0.05

FUDLM      U.D.L.Modaraba            1500       4.61        4.65       4.80       4.65      4.80      0.19

KASBM      KASB Mod                  6000       1.04        1.09       1.09       1.05      1.05      0.01

MODAM      Mod.Al-Mali               3500       3.75         3.9       3.90       3.75      3.88      0.13

OLPM       OLP Modaraba              3000      12.45       12.45      12.45      12.12     12.12     -0.33

ORM        Orient Rental             3000       5.90         5.9       6.05       5.90      6.00      0.10

PAKMI      Pak Mod.                   500       1.31        1.24       1.24       1.24      1.24     -0.07

PIM        Popular Islamic            500       7.25           –       7.25       7.25      7.25      0.00

UCAPM      Unicap Modaraba            500       1.89        1.94       1.94       1.94      1.94      0.05