Company Name                         Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

MODARABAS

ARM         Allied Rent.               88500       22.02       22.03     22.50      22.00     22.00     -0.02

BRR         B.R.R.Guardian               500       11.00       11.5      11.50      11.50     11.50      0.50

FECM        Elite Cap.Mod               1500        3.00        3         3.00       3.00      3.00      0.00

FHAM        Habib Modaraba             22500        9.35        9.35      9.41       9.35      9.41      0.06

FIMM        Imrooz Modaraba              200      159.55      147.65    147.65     147.65    147.65    -11.90

FPJM        Punjab Mod                 29500        1.61        1.46      1.85       1.46      1.85      0.24

FUDLM       U.D.L.Modaraba              3000        6.05        6.12      6.21       6.05      6.21      0.16

KASBM       KASB Mod                    3000        1.98        2         2.00       2.00      2.00      0.02

MODAM       Mod.Al-Mali                  500        7.33        7.3       7.30       7.30      7.30     -0.03

OLPM        OLP Modaraba               20000       15.90       16        16.00      15.90     15.90      0.00

ORM         Orient Rental              22000        7.20        7.5       7.50       7.02      7.50      0.30

PAKMI       Pak Mod.                    3000        2.15        2.28      2.30       2.07      2.07     -0.08

PMI         Prud Mod.1st               21500        1.47        1.5       1.59       1.48      1.55      0.08

TRSM        Trust Modaraba             16000        2.00        1.5       1.70       1.13      1.70     -0.30

UCAPM       Unicap Modaraba            30000        1.95        1.71      1.90       1.70      1.81     -0.14