Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

FANM       AL-Noor Mod              37000        3.90        3.75      3.90       3.75       3.90      0.00

FECM       Elite Cap.Mod              500        3.00           3      3.00       3.00       3.00      0.00

FHAM       Habib Modaraba             500        9.41         9.5      9.50       9.50       9.50      0.09

FTMM       F.Treet Manuf            11500        9.50       10.47     10.47       9.55       9.55      0.05

FUDLM      U.D.L.Modaraba           33000        7.24         7.2      7.39       7.20       7.25      0.01

KASBM      KASB Mod                  9000        1.83        1.85      1.85       1.75       1.82     -0.01

MODAM      Mod.Al-Mali              43000        6.80        6.56      6.60       6.50       6.60     -0.20

OLPM       OLP Modaraba              2000       16.00       16.69     16.70      16.69      16.70      0.70

ORM        Orient Rental             5000        7.25        7.99      7.99       7.40       7.40      0.15

PAKMI      Pak Mod.                 30500        2.65         2.4      2.59       2.15       2.59     -0.06

PIM        Popular Islamic            500        8.51        9.51      9.51       9.51       9.51      1.00

PMI        Prud Mod.1st             52500        1.70        1.69      1.70       1.50       1.60     -0.10