Company Name                         Turnover   Prv.Rate   Open Rate   Highest     Lowest  Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian            274000      11.63       11.97      11.97      11.71     11.95      0.32

FECM       Elite Cap.Mod                500       3.18        3.29       3.29       3.29      3.29      0.11

FHAM       Habib Modaraba              1000       7.40        7.41       7.41       7.41      7.41      0.01

FPJM       Punjab Mod                 28000       1.39        1.25       1.38       1.25      1.25     -0.14

FUDLM      U.D.L.Modaraba              3000       6.34         6.5       6.50       6.50      6.50      0.16

KASBM      KASB Mod                    5000       1.33        1.43       1.43       1.21      1.25     -0.08

MODAM      Mod.Al-Mali                 6000       5.19        4.82       4.90       4.82      4.90     -0.29

OLPM       OLP Modaraba                1500      12.85       12.85      12.85      12.76     12.76     -0.09

PAKMI      Pak Mod.                    2500       1.75         1.6       1.69       1.26      1.69     -0.06

PMI        Prud Mod.1st                1500       1.70        1.53       1.70       1.53      1.70      0.00

TRSM       Trust Modaraba               500       1.40        1.64       1.64       1.64      1.64      0.24

UCAPM      Unicap Modaraba             4500       1.88         1.9       1.97       1.56      1.85     -0.03