Karachi, September 13, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 10500 24.00 23.7 24.00 23.66 24.00 0.00
BRR B.R.R.Guardian 500 11.40 10.52 10.52 10.52 10.52 -0.88
FECM Elite Cap.Mod 10000 3.40 3.26 3.30 3.26 3.26 -0.14
FFLM 1st.Fid.Leasing 1000 2.30 2.3 2.30 2.29 2.30 0.00
FHAM Habib Modaraba 500 8.90 8.99 8.99 8.99 8.99 0.09
FUDLM U.D.L.Modaraba 1000 6.62 6.8 6.80 6.80 6.80 0.18
KASBM KASB Mod 11000 1.63 1.51 1.65 1.50 1.65 0.02
MODAM Mod.Al-Mali 1000 6.60 6.55 6.55 6.55 6.55 -0.05
OLPM OLP Modaraba 4000 16.25 16.49 16.85 16.43 16.85 0.60
ORM Orient Rental 2000 6.97 6.97 6.98 6.97 6.98 0.01
PMI Prud Mod.1st 7500 2.18 1.98 1.98 1.82 1.82 -0.36
UCAPM Unicap Modaraba 1000 1.96 1.95 2.13 1.95 2.13 0.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/