Karachi, October 13, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 2000 4.30 4.3 4.80 4.30 4.80 0.50
BRR B.R.R.Guardian 500 12.30 13.1 13.10 13.10 13.10 0.80
FANM AL-Noor Mod 500 3.74 3.99 3.99 3.99 3.99 0.25
FECM Elite Cap.Mod 1000 3.06 3.1 3.10 3.09 3.09 0.03
FEM Equity Modaraba 500 8.00 9 9.00 9.00 9.00 1.00
FHAM Habib Modaraba 8000 8.90 8.97 8.98 8.95 8.98 0.08
FPJM Punjab Mod 66500 1.65 1.62 1.83 1.60 1.67 0.02
FTMM F.Treet Manuf 500 10.00 10.37 10.37 10.37 10.37 0.37
FUDLM U.D.L.Modaraba 11000 7.44 7.35 7.48 7.35 7.36 -0.08
HMM Habib Metro Mod 4500 6.97 6.99 6.99 6.60 6.60 -0.37
KASBM KASB Mod 17500 1.42 1.65 1.65 1.40 1.50 0.08
MODAM Mod.Al-Mali 3500 6.10 6 6.00 5.80 5.82 -0.28
OLPM OLP Modaraba 1500 15.90 15.85 15.85 15.75 15.75 -0.15
ORM Orient Rental 28000 6.38 6.36 6.36 6.35 6.35 -0.03
PAKMI Pak Mod. 42000 1.98 1.94 2.06 1.94 2.00 0.02
PMI Prud Mod.1st 2500 1.78 1.75 1.78 1.75 1.78 0.00
SINDM Sindh Modaraba 1500 8.35 8.5 8.50 8.50 8.50 0.15
TRSM Trust Modaraba 14000 1.75 1.61 1.80 1.61 1.80 0.05
UCAPM Unicap Modaraba 7000 2.23 1.9 2.18 1.85 1.97 -0.26
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/