Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BFMOD      B.F.Modaraba                500        7.00         7.5       7.50       7.50      7.50      0.50

FANM       AL-Noor Mod                1000        2.70        2.23       2.23       2.23      2.23     -0.47

FECM       Elite Cap.Mod              1000        3.13        3.14       3.14       3.14      3.14      0.01

FHAM       Habib Modaraba             7000        9.08         9.1       9.28       9.01      9.21      0.13

FIBLM      I.B.L.Modarab             11500        4.01        4.24       4.98       4.24      4.98      0.97

FIMM       Imrooz Modaraba             200      134.50      125.01     125.01     125.01    125.01     -9.49

FPJM       Punjab Mod                20000        2.06        2.08       2.15       2.05      2.15      0.09

FTMM       F.Treet Manuf              1500       11.00       10.75      10.75      10.75     10.75     -0.25

FUDLM      U.D.L.ModarabaXD          52500        6.80         6.8       7.10       6.50      6.50     -0.30

HMM        Habib Metro Mod            2500        7.41        7.75       7.75       7.41      7.41      0.00

KASBM      KASB Mod                  25000        2.04         1.9       2.00       1.90      1.99     -0.05

ORIXM      Orix Modaraba             40000       16.16        16.2      16.51      16.20     16.47      0.31

PAKMI      Pak Mod.                  21000        2.71        2.57       2.99       2.49      2.99      0.28

PMI        Prud Mod.1st              49000        1.84         1.7       1.70       1.65      1.69     -0.15

UCAPM      Unicap Modaraba            3500        2.20           2       2.00       2.00      2.00     -0.20