Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.             10000       24.00        24.5      24.50      24.50     24.50      0.50

BRR        B.R.R.Guardian           16500       10.52        11.5      11.52      11.50     11.52      1.00

FANM       AL-Noor Mod                500        3.50        3.75       3.75       3.75      3.75      0.25

FECM       Elite Cap.Mod             1500        3.26         3.2       3.20       3.20      3.20     -0.06

FHAM       Habib Modaraba            9000        8.99        8.99       8.99       8.80      8.99      0.00

KASBM      KASB Mod                128500        1.65        1.65       1.75       1.57      1.57     -0.08

MODAM      Mod.Al-Mali                500        6.55        6.52       6.52       6.52      6.52     -0.03

OLPM       OLP Modaraba              3000       16.85       16.36      16.36      16.36     16.36     -0.49

PMI        Prud Mod.1st              7500        1.82         1.9       2.04       1.85      1.85      0.03

SINDM      Sindh Modaraba            9000        8.50         8.5       8.50       8.20      8.21     -0.29

UCAPM      Unicap Modaraba           4000        2.13        1.85       2.09       1.85      2.09     -0.04