Karachi, March 15, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 2000 21.31 20.13 22.75 20.12 21.44 0.13
BFMOD B.F.Modaraba 1000 7.50 6.65 6.65 6.50 6.50 -1.00
FANM AL-Noor Mod 2500 2.23 2.4 2.40 2.10 2.30 0.07
FECM Elite Cap.Mod 1000 3.14 3.2 3.20 3.16 3.16 0.02
FFLM 1st.Fid.Leasing 3000 3.05 3.09 3.10 3.09 3.10 0.05
FHAM Habib Modaraba 2500 9.21 9.08 9.21 9.08 9.08 -0.13
FIBLM I.B.L.Modarab 1500 4.98 4.98 4.99 4.50 4.50 -0.48
FIMM Imrooz Modaraba 300 125.01 116.03 116.51 116.03 116.19 -8.82
FPJM Punjab Mod 9500 2.15 2 2.25 2.00 2.19 0.04
FPRM Paramount Mod 2500 8.00 8.98 8.99 8.98 8.99 0.99
FTMM F.Treet Manuf 1000 10.75 11.05 11.25 11.05 11.25 0.50
FUDLM U.D.L.ModarabaXD 20000 6.50 6.99 6.99 6.50 6.52 0.02
HMM Habib Metro Mod 500 7.41 7.51 7.51 7.51 7.51 0.10
KASBM KASB Mod 17500 1.99 1.94 2.03 1.94 2.01 0.02
MODAM Mod.Al-Mali 43500 7.25 7.11 7.30 7.00 7.30 0.05
ORIXM Orix Modaraba 2500 16.47 16.6 16.60 16.50 16.50 0.03
PAKMI Pak Mod. 7500 2.99 2.73 2.73 2.41 2.48 -0.51
PIM Popular Islamic 1000 8.91 8 8.00 7.91 7.91 -1.00
PMI Prud Mod.1st 6000 1.69 1.65 1.69 1.60 1.61 -0.08
SINDM Sindh Modaraba 4000 8.10 8.1 8.10 8.00 8.00 -0.10
UCAPM Unicap Modaraba 4500 2.00 1.99 2.00 1.99 2.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/