Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.              1500       25.11        26.5     26.50      25.75      25.75      0.64

BRR        B.R.R.Guardian            5000       11.73       11.75     12.00      11.25      11.25     -0.48

FANM       AL-Noor Mod              26500        4.50        4.67      4.67       4.31       4.52      0.02

FEM        Equity Modaraba           7500        7.20           7      7.00       7.00       7.00     -0.20

FHAM       Habib Modaraba            1000        7.72        7.99      7.99       7.99       7.99      0.27

FPJM       Punjab Mod                7500        1.65        1.62      1.74       1.62       1.74      0.09

FUDLM      U.D.L.Modaraba            8000        6.80         6.4      6.70       6.40       6.69     -0.11

KASBM      KASB Mod                 22500        1.37        1.23      1.36       1.22       1.36     -0.01

MODAM      Mod.Al-Mali               2000        5.49        5.37      5.37       5.37       5.37     -0.12

OLPM       OLP Modaraba             11000       13.27       13.16     13.60      13.15      13.60      0.33

PMI        Prud Mod.1st             16000        1.69        1.72      1.72       1.54       1.56     -0.13

SINDM      Sindh Modaraba            2000        7.49         7.1      7.10       7.10       7.10     -0.39

TRSM       Trust Modaraba            7000        1.75        1.55      1.55       1.50       1.52     -0.23

UCAPM      Unicap Modaraba           4500        1.70        1.55      2.22       1.55       2.22      0.52