Karachi, April 17, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

MODARABAS

BRR B.R.R.Guardian 54500 11.55 11.9 11.95 11.90 11.91 0.36

FECM Elite Cap.Mod 10000 3.12 3.11 3.18 3.11 3.14 0.02

FFLM 1st.Fid.Leasing 2000 1.90 1.91 1.91 1.90 1.90 0.00

FHAM Habib Modaraba 31000 7.00 7 7.20 7.00 7.20 0.20

FIBLM I.B.L.Modarab 32000 5.90 4.9 5.89 4.90 4.92 -0.98

FTMM F.Treet Manuf 5500 7.95 8 8.00 8.00 8.00 0.05

KASBM KASB Mod 2000 1.01 .98 1.02 0.98 1.02 0.01

MODAM Mod.Al-Mali 1000 3.80 3.95 3.98 3.95 3.97 0.17

PAKMI Pak Mod. 1500 1.43 1.59 1.59 1.43 1.49 0.06

PMI Prud Mod.1st 1000 1.45 1.52 1.52 1.52 1.52 0.07

TRSM Trust Modaraba 3500 1.26 1.69 1.96 1.31 1.31 0.05

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-177122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/