Karachi, October 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 2500 4.80 4 4.80 4.00 4.10 -0.70
FANM AL-Noor Mod 6500 3.74 3.93 3.99 3.93 3.99 0.25
FECM Elite Cap.Mod 5000 3.15 3.1 3.10 3.10 3.10 -0.05
FHAM Habib ModarabaXD 52000 8.07 8.2 8.20 7.95 8.20 0.13
FIBLM I.B.L.Modarab 48500 4.84 4.2 4.20 3.84 3.95 -0.89
FIMM Imrooz ModarabaXD 0 159.50 – 159.50 159.50 160.00 0.50
FPJM Punjab Mod 4000 1.80 1.75 1.80 1.67 1.74 -0.06
FPRM Paramount Mod 500 8.79 8 8.00 8.00 8.00 -0.79
FTMM F.Treet Manuf 500 9.37 10.35 10.35 10.35 10.35 0.98
FTSM Tri-Star 1st. M 2000 6.00 6.5 7.00 6.50 6.85 0.85
FUDLM U.D.L.Modaraba 364000 7.49 7.53 8.49 7.50 7.72 0.23
HMM Habib Metro ModXD 3500 6.15 6.3 6.99 6.30 6.99 0.84
KASBM KASB Mod 15500 1.53 1.41 1.56 1.41 1.55 0.02
MODAM Mod.Al-Mali 8000 5.80 5.62 5.94 5.62 5.89 0.09
OLPM OLP Modaraba 9000 15.90 15.62 15.94 15.62 15.94 0.04
ORM Orient Rental 7500 6.35 6.45 6.45 6.45 6.45 0.10
PAKMI Pak Mod. 14500 2.00 1.96 1.96 1.95 1.95 -0.05
PIM Popular Islamic 500 8.51 9.25 9.25 9.25 9.25 0.74
PMI Prud Mod.1st 29000 1.70 1.75 1.75 1.61 1.66 -0.04
SINDM Sindh ModarabaXD 500 7.26 – 7.26 7.26 7.26 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/