Company Name                       Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

MODARABAS

BFMOD      B.F.Modaraba               500        4.40         4.2       4.20       4.20       4.20     -0.20

FANM       AL-Noor ModXB             6000        3.10        3.15       3.17       3.15       3.15      0.05

FECM       Elite Cap.Mod              500        3.43        3.34       3.34       3.34       3.34     -0.09

FFLM       1st.Fid.Leasing           3000        2.35        2.35       2.50       2.35       2.50      0.15

FHAM       Habib Modaraba            1000        8.20        8.19       8.19       8.16       8.16     -0.04

FPJM       Punjab Mod                3000        1.70        1.77       1.77       1.74       1.75      0.05

FTMM       F.Treet Manuf             1500       10.18        9.25      10.45       9.25      10.23      0.05

FUDLM      U.D.L.Modaraba            2000        7.05           7       7.00       6.90       6.90     -0.15

HMM        Habib Metro Mod            500        5.99        5.15       5.15       5.15       5.15     -0.84

KASBM      KASB ModXD               71500        1.34         1.4       1.40       1.25       1.27     -0.07

MODAM      Mod.Al-Mali              27000        5.80        5.97       6.00       5.80       5.80      0.00

OLPM       OLP Modaraba             66500       13.80        13.5      13.50      13.40      13.50     -0.30

ORM        Orient Rental           111000        6.60         6.2       6.20       6.00       6.06     -0.54

PAKMI      Pak Mod.XD                4000        1.71        1.72       1.90       1.72       1.81      0.10

PIM        Popular Islamic           1000        8.90           9       9.00       7.90       7.90     -1.00

PMI        Prud Mod.1stXD           12000        1.65        1.87       1.87       1.70       1.70      0.05

UCAPM      Unicap Modaraba           1500        1.99        2.09       2.09       2.00       2.00      0.01