Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian            1000       10.16        10.5      10.50      10.50     10.50      0.34

FANM       AL-Noor Mod              18000        4.00           4       4.00       4.00      4.00      0.00

FECM       Elite Cap.Mod             1000        3.30        3.49       3.49       3.20      3.20     -0.10

FHAM       Habib Modaraba           20500        9.44        9.68       9.68       9.36      9.36     -0.08

FIBLM      I.B.L.Modarab              500        4.10         4.1       4.10       4.10      4.10      0.00

FIMM       Imrooz Modaraba            400      166.75      166.75     166.75     166.75    166.75      0.00

FPJM       Punjab Mod               25000        1.79        1.91       1.98       1.91      1.95      0.16

FUDLM      U.D.L.Modaraba            3500        7.20        7.15       7.15       6.87      6.87     -0.33

KASBM      KASB Mod                  3000        1.88        1.97       1.97       1.90      1.95      0.07

MODAM      Mod.Al-Mali              19000        6.79        6.35       6.67       6.34      6.67     -0.12

ORM        Orient Rental             2000        7.30         7.3       7.30       7.30      7.30      0.00

PAKMI      Pak Mod.                  1000        2.64         2.4       2.40       2.40      2.40     -0.24

PMI        Prud Mod.1st              7500        1.65        1.61       1.62       1.60      1.62     -0.03

SINDM      Sindh Modaraba            1500        7.94        7.94       7.94       7.94      7.94      0.00