Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest  Last Rate    Diff.

MODARABAS

ARM        Allied Rent.               500       25.00       23.85      23.85     23.85     25.00      0.00

BRR        B.R.R.Guardian             500       12.20        11.3      11.30     11.30     11.30     -0.90

FECM       Elite Cap.Mod             1000        3.34        3.22       3.22      3.22      3.22     -0.12

FEM        Equity Modaraba          15000        8.00           8       8.00      8.00      8.00      0.00

FHAM       Habib Modaraba            8500        8.16        8.15       8.30      8.15      8.18      0.02

FIBLM      I.B.L.Modarab              500        6.10         5.2       5.20      5.20      5.20     -0.90

FUDLM      U.D.L.Modaraba             500        6.90        6.85       6.85      6.85      6.85     -0.05

KASBM      KASB ModXD               17000        1.27        1.32       1.32      1.23      1.24     -0.03

MODAM      Mod.Al-Mali              11000        5.80         5.8       5.85      5.80      5.80      0.00

OLPM       OLP Modaraba              2500       13.50       13.75      13.75     13.75     13.75      0.25

ORM        Orient Rental           110500        6.06           6       6.00      5.70      6.00     -0.06

PAKMI      Pak Mod.XD                 500        1.81        1.72       1.72      1.72      1.72     -0.09

TRSM       Trust Modaraba             500        1.70         1.7       1.70      1.70      1.70      0.00

UCAPM      Unicap Modaraba           2000        2.00           2       2.00      1.72      1.72     -0.28