Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian             3000       12.34       12.59      12.59     12.02      12.52      0.18

FHAM       Habib Modaraba             4000        7.20         7.3       7.30      7.20       7.20      0.00

FUDLM      U.D.L.Modaraba            51000        4.74        5.14       5.73      4.81       5.05      0.31

KASBM      KASB Mod                  46000        1.03        1.01       1.09      1.01       1.02     -0.01

MODAM      Mod.Al-Mali                1000        3.99           4       4.09      4.00       4.09      0.10

OLPM       OLP Modaraba               7000       12.00       12.02      12.06     12.00      12.00      0.00

PAKMI      Pak Mod.                  17000        1.49         1.4       1.40      1.40       1.40     -0.09

PMI        Prud Mod.1st              26500        1.52         1.7       1.73      1.55       1.66      0.14

TRSM       Trust Modaraba             4000        1.95        1.95       1.95      1.95       1.95      0.00