Karachi, May 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 2000 5.00 5 6.00 5.00 6.00 1.00
FANM AL-Noor Mod 62000 3.00 2.99 3.00 2.99 3.00 0.00
FECM Elite Cap.Mod 500 3.21 3.06 3.06 3.06 3.06 -0.15
FHAM Habib Modaraba 6500 9.42 9.41 9.41 9.35 9.35 -0.07
FIMM Imrooz Modaraba 0 125.01 – 0.00 0.00 134.38 9.37
FPJM Punjab Mod 2500 1.71 1.69 1.79 1.69 1.79 0.08
FPRM Paramount Mod 6000 7.00 6.15 8.00 6.00 8.00 1.00
FUDLM U.D.L.Modaraba 2000 6.60 6.7 6.70 6.40 6.40 -0.20
KASBM KASB Mod 25500 1.80 1.71 1.89 1.70 1.81 0.01
MODAM Mod.Al-Mali 18500 7.10 7.05 7.05 6.79 6.90 -0.20
OLPM OLP Modaraba 17000 15.85 15.6 15.80 15.60 15.80 -0.05
PMI Prud Mod.1st 26500 1.65 1.65 1.65 1.60 1.61 -0.04
TRSM Trust Modaraba 2500 1.80 1.5 1.66 1.36 1.66 -0.14
UCAPM Unicap Modaraba 14000 1.88 1.86 1.90 1.86 1.90 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/