Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

ARM        Allied Rent.              1500       24.26          23      24.90      23.00     23.63     -0.63

BFMOD      B.F.Modaraba              1000        5.50           –       5.50       5.50      5.50      0.00

BRR        B.R.R.Guardian             500       11.01       10.51      10.51      10.51     10.51     -0.50

FECM       Elite Cap.Mod            12000        3.19         2.8       3.45       2.80      3.19      0.00

FEM        Equity Modaraba            500        8.00           8       8.00       8.00      8.00      0.00

FPJM       Punjab Mod                1000        1.90        1.71       1.71       1.71      1.71     -0.19

FUDLM      U.D.L.Modaraba           13000        7.20        7.01       7.15       6.80      7.15     -0.05

KASBM      KASB Mod                 14000        1.71        1.73       1.75       1.71      1.72      0.01

MODAM      Mod.Al-Mali               1000        7.14        7.14       7.14       7.14      7.14      0.00

OLPM       OLP Modaraba              2500       16.20        16.1      16.11      16.10     16.11     -0.09

PIM        Popular Islamic           4000        9.49       10.46      10.46      10.40     10.40      0.91

PMI        Prud Mod.1st              1000        1.83           –       1.83       1.83      1.83      0.00

UCAPM      Unicap Modaraba         221500        3.12        2.81       2.81       2.49      2.52     -0.60