Company Name                         Turnover   Prv.Rate   Open Rate  Highest    Lowest  Last Rate   Diff.
MODARABAS
ARM        Allied Rent.                2000      26.28        25.1     25.10     25.10     25.10    -1.18
BFMOD      B.F.Modaraba                 500       4.10        4.35      4.35      4.35      4.35     0.25
BRR        B.R.R.Guardian             26000      12.18          12     12.18     12.00     12.00    -0.18
FANM       AL-Noor Mod                14000       4.00        4.25      4.25      3.50      3.71    -0.29
FEM        Equity Modaraba             1000       8.00        7.76      8.00      7.76      8.00     0.00
FHAM       Habib ModarabaXD           13500       8.02        8.02      8.02      8.00      8.00    -0.02
FPRM       Paramount Mod               1000       8.00           7      7.00      7.00      7.00    -1.00
FTSM       Tri-Star 1st. M            10000       6.85        6.98      7.85      6.61      7.00     0.15
FUDLM      U.D.L.ModarabaXD            9500       7.19        7.43      7.43      7.02      7.05    -0.14
KASBM      KASB Mod                    1000       1.57        1.57      1.57      1.57      1.57     0.00
MODAM      Mod.Al-Mali                51000       5.84        5.62      6.05      5.61      5.78    -0.06
OLPM       OLP ModarabaXD              1500      13.92          14     14.00     13.92     14.00     0.08
PAKMI      Pak Mod.                   10500       1.95        1.92      2.06      1.92      2.06     0.11
PIM        Popular IslamicXD           4500       8.88        9.25      9.25      7.88      8.01    -0.87
PMI        Prud Mod.1st                 500       1.68        1.79      1.79      1.79      1.79     0.11
SINDM      Sindh ModarabaXD            1000       7.26           7      7.00      7.00      7.00    -0.26
TRSM       Trust Modaraba             11500       1.80         1.7      1.70      1.65      1.65    -0.15