Company Name                       Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

MODARABAS

BFMOD      B.F.Modaraba              2000        4.00           4       4.00       4.00       4.00      0.00

BRR        B.R.R.Guardian            2000       11.25       11.56      11.56      11.50      11.51      0.26

FANM       AL-Noor Mod                500        4.52        4.64       4.64       4.64       4.64      0.12

FECM       Elite Cap.Mod              500        3.40        3.18       3.18       3.18       3.18     -0.22

FHAM       Habib Modaraba           16000        7.99        7.71       7.71       7.60       7.67     -0.32

FPJM       Punjab Mod                7000        1.74        1.41       1.70       1.41       1.64     -0.10

FTMM       F.Treet Manuf             1500        8.29        7.56       7.56       7.56       7.56     -0.73

FUDLM      U.D.L.Modaraba             500        6.69         6.8       6.80       6.80       6.80      0.11

KASBM      KASB Mod                  3000        1.36        1.24       1.24       1.24       1.24     -0.12

MODAM      Mod.Al-Mali              56000        5.37         5.5       5.66       5.25       5.25     -0.12

OLPM       OLP Modaraba              6000       13.60        13.2      13.20      13.20      13.20     -0.40

PMI        Prud Mod.1st               500        1.56        1.78       1.78       1.78       1.78      0.22

TRSM       Trust Modaraba            1000        1.52        1.75       1.75       1.55       1.55      0.03

UCAPM      Unicap Modaraba          17000        2.22        1.72       2.00       1.60       1.88     -0.34