Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian             500       11.66       11.99      11.99     11.99      11.99      0.33

FHAM       Habib Modaraba           18500        7.39        7.35       7.35      7.06       7.12     -0.27

FUDLM      U.D.L.Modaraba            2000        5.90         6.2       6.20      6.20       6.20      0.30

KASBM      KASB Mod                   500        1.30        1.36       1.36      1.36       1.36      0.06

MODAM      Mod.Al-Mali              28000        4.93        4.93       5.35      4.93       5.17      0.24

OLPM       OLP Modaraba              1000       12.76       12.36      12.36     12.31      12.31     -0.45

ORM        Orient Rental              500        6.49           –       6.49      6.49       6.49      0.00

PAKMI      Pak Mod.                  6500        1.39        1.45       1.55      1.45       1.55      0.16

PMI        Prud Mod.1st              2000        1.50        1.45       1.50      1.45       1.50      0.00

TRSM       Trust Modaraba            1000        1.35         1.5       1.55      1.50       1.55      0.20

UCAPM      Unicap Modaraba            500        1.70        1.89       1.89      1.89       1.89      0.19