Karachi, February 21, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
BFMOD B.F.Modaraba 500 4.49 4.49 4.49 4.49 4.49 0.00
BRR B.R.R.Guardian 2000 12.26 12.74 12.74 11.70 11.95 -0.31
FHAM Habib Modaraba 3500 7.30 7.3 7.39 7.30 7.39 0.09
FPRM Paramount Mod 4500 4.25 5 5.10 5.00 5.10 0.85
FUDLM U.D.L.Modaraba 9000 5.65 5.5 5.85 5.41 5.85 0.20
KASBM KASB Mod 1000 1.32 1.36 1.36 1.36 1.36 0.04
MODAM Mod.Al-Mali 44500 3.86 3.9 3.98 3.80 3.84 -0.02
OLPM OLP Modaraba 6000 13.30 13.1 13.10 12.90 12.90 -0.40
ORM Orient Rental 2000 6.00 6 6.00 6.00 6.00 0.00
PAKMI Pak Mod. 2500 1.66 1.7 1.73 1.50 1.73 0.07
PMI Prud Mod.1st 500 1.65 1.66 1.66 1.66 1.66 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-021122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/