Karachi, April 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 126000 22.30 22.25 22.50 22.00 22.43 0.13
BRR B.R.R.Guardian 1000 12.50 13.1 13.10 12.35 12.35 -0.15
FANM AL-Noor Mod 3500 2.60 2 2.40 2.00 2.40 -0.20
FECM Elite Cap.Mod 1000 3.06 3.19 3.19 3.19 3.19 0.13
FEM Equity Modaraba 0 7.52 – 0.00 0.00 7.55 0.03
FFLM 1st.Fid.Leasing 500 3.14 3 3.00 3.00 3.00 -0.14
FHAM Habib Modaraba 2500 9.57 9.62 9.62 9.32 9.32 -0.25
FPJM Punjab Mod 1500 2.18 2.2 2.23 2.19 2.23 0.05
FTMM F.Treet Manuf 5500 10.70 10.2 10.70 9.70 10.70 0.00
FUDLM U.D.L.Modaraba 24500 7.20 7.2 7.20 7.00 7.00 -0.20
HMM Habib Metro Mod 1000 8.18 7.25 7.25 7.22 7.22 -0.96
KASBM KASB Mod 10500 2.05 2.15 2.15 2.05 2.05 0.00
MODAM Mod.Al-Mali 7000 8.11 8.24 8.24 8.01 8.17 0.06
OLPM OLP Modaraba 2000 16.00 16 16.00 16.00 16.00 0.00
PAKMI Pak Mod. 7000 3.02 2.9 2.90 2.55 2.60 -0.42
PMI Prud Mod.1st 355500 1.77 1.77 1.87 1.67 1.75 -0.02
TRSM Trust Modaraba 1000 2.25 2.4 2.40 2.40 2.40 0.15
UCAPM Unicap Modaraba 20500 2.28 2.29 2.29 1.70 2.00 -0.28
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/