Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.
MODARABAS
BFMOD       B.F.Modaraba               500        4.99          5       5.00       5.00       5.00      0.01
BRR         B.R.R.Guardian            1000       11.11       11.2      11.20      11.20      11.20      0.09
FANM        AL-Noor Mod                500        3.00       3.24       3.24       3.24       3.24      0.24
FECM        Elite Cap.Mod             8500        2.82       3.24       3.24       3.00       3.00      0.18
FHAM        Habib Modaraba           11500        9.46        9.6       9.60       9.50       9.50      0.04
FIMM        Imrooz Modaraba            200      134.38     134.38     134.38     134.38     134.38      0.00
FTMM        F.Treet Manuf             5000       10.00          –      10.00      10.00      10.00      0.00
FUDLM       U.D.L.Modaraba            1500        6.70       6.32       6.70       6.32       6.70      0.00
KASBM       KASB Mod                 32000        1.72       1.72       1.77       1.70       1.76      0.04
MODAM       Mod.Al-Mali             162000        6.26        6.3       6.64       6.30       6.52      0.26
OLPM        OLP Modaraba              1000       15.90      15.72      15.95      15.72      15.95      0.05
ORM         Orient Rental             5500        7.70        7.4       7.40       7.40       7.40     -0.30
PAKMI       Pak Mod.                 11000        2.40       2.58       2.60       2.58       2.60      0.20
PMI         Prud Mod.1st             15000        1.60        1.7       1.71       1.70       1.70      0.10
UCAPM       Unicap Modaraba           3500        1.83       1.99       1.99       1.99       1.99      0.16