Company Name                        Turnover    Prv.Rate   Open Rate  Highest      Lowest   Last Rate    Diff.

MODARABAS

FANM           AL-Noor Mod            1000           4         3.5       3.5         3.5        3.5      -0.5

FECM           Elite Cap.Mod          4000           3        2.82      3.05        2.82       3.05      0.05

FHAM           Habib Modaraba          500        7.27        7.68      7.68        7.68       7.68      0.41

FPJM           Punjab Mod             3500        1.35         1.3       1.3         1.1        1.2     -0.15

FTMM           F.Treet Manuf          5000         7.4        7.49       7.8        6.81       6.91     -0.49

FUDLM          U.D.L.Modaraba         8000         5.2         4.9      5.14        4.27       5.14     -0.06

MODAM          Mod.Al-Mali-XR       186500        3.75        3.71      3.85         3.7       3.77      0.02

OLPM           OLP Modaraba            500       11.25       11.55     11.55       11.55      11.55       0.3

ORM            Orient Rental          4000        5.66        5.66      5.66        5.66       5.66         0

PMI            Prud Mod.1st          12500        1.33        1.36      1.36        1.36       1.36      0.03

TRSM           Trust Modaraba        10000        1.55         1.4       1.4        1.33       1.36     -0.19

UCAPM          Unicap Modaraba        5500        1.73        1.41       1.5        1.41        1.5     -0.23