Karachi, September 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 256000 25.00 25 25.00 25.00 25.00 0.00
BFMOD B.F.Modaraba 1500 5.75 4.8 5.44 4.75 5.44 -0.31
BRR B.R.R.Guardian 2500 11.60 11.6 11.60 11.60 11.60 0.00
FECM Elite Cap.Mod 3000 2.81 3.2 3.20 2.66 3.14 0.33
FEM Equity Modaraba 500 8.00 7.5 7.50 7.50 7.50 -0.50
FHAM Habib Modaraba 5500 8.81 8.71 9.00 8.71 8.99 0.18
FPJM Punjab Mod 4000 1.75 1.7 2.12 1.70 1.77 0.02
FTMM F.Treet Manuf 8500 8.52 8 8.85 8.00 8.81 0.29
FTSM Tri-Star 1st. M 500 5.49 4.6 4.60 4.60 4.60 -0.89
FUDLM U.D.L.Modaraba 3500 6.95 6.52 6.61 6.52 6.61 -0.34
KASBM KASB Mod 2500 1.61 1.45 1.63 1.45 1.63 0.02
MODAM Mod.Al-Mali 7000 6.20 6.19 6.19 6.01 6.01 -0.19
OLPM OLP Modaraba 11500 16.10 16.38 16.38 15.70 16.05 -0.05
ORM Orient Rental 1000 7.20 7.3 7.30 7.20 7.20 0.00
PAKMI Pak Mod. 1000 2.40 2.4 2.40 2.40 2.40 0.00
PIM Popular Islamic 3500 8.40 8 9.39 7.40 9.39 0.99
PMI Prud Mod.1st 8000 1.72 1.72 1.76 1.72 1.74 0.02
SINDM Sindh Modaraba 5000 8.45 8.5 8.50 8.50 8.50 0.05
UCAPM Unicap Modaraba 5500 1.96 1.8 2.00 1.80 1.94 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/